24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 516 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.00万 | $5,107.33万 | -5.48% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
| 514 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.63% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.48% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.29万 | $1.19亿 | -5.59% |
| 582 |
STXBSTXB
|
$597.3 | $666.91 | $587.14 | $13.85万 | — | -9.26% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.18万 | $206.83万 | -3.35% |
| 447 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.16万 | $1,235.34万 | -0.59% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.28万 | $7,273.82万 | -5.50% |
| 257 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $56.73万 | $412.64万 | 2.93% |
| 356 |
ARKArk
|
$0.1626 | $0.1727 | $0.1616 | $38.35万 | $3,327.70万 | -3.50% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.43万 | $1,821.94万 | -3.27% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,453.96万 | $22.85亿 | -7.94% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $57.58万 | $1,199.34万 | -0.98% |
相关站点
共 40 个
Pump.fun _币种排行
Pendle _BTC行情
Internet _加密货币行情
Celestia _币种排行
Near Protocol _比特币
Aster _币种排行
Sophon _以太坊ETH价格
Internet _比特币
NBISB _BTC行情
Tether Gold _BTC行情
Sui _币种排行
Sui _比特币行情
AMDB _数字货币市值
Worldcoin _BTC行情
Aave _比特币
Solana _加密货币行情
NBISB _以太坊ETH价格
RWUSD _比特币行情
NBISB _比特币
Ethena USDe _比特币行情
Gitcoin _BTC行情
Plasma _币种排行
United Stables _数字货币市值
BFUSD _BTC行情
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Cardano _以太坊ETH价格
牛来 _加密货币行情
Avalanche _数字货币市值
PAX Gold _比特币
Pepe _BTC行情
Zcash _加密货币行情
Ethena _数字货币市值
Haedal _比特币
Celo _币种排行
TQQQB _比特币行情
牛来 _币种排行
Mitosis _比特币行情
TRON _加密货币行情
BitTensor _数字货币市值