24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04328
24H 成交量$140.28万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1410.36 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.62% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 513 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.91万 | $5,107.33万 | -4.96% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.87% |
| 512 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.08万 | $1,247.29万 | -3.69% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 169 |
SSonic
|
$0.03735 | $0.03968 | $0.03704 | $98.48万 | $1.19亿 | -5.52% |
| 582 |
STXBSTXB
|
$599.78 | $666.91 | $587.14 | $13.88万 | — | -9.22% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 444 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $26.68万 | $1,235.34万 | -0.45% |
| 313 |
WWormhole
|
$0.01068 | $0.01135 | $0.01058 | $44.27万 | $7,273.82万 | -5.24% |
| 261 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.45万 | $412.64万 | 2.55% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.47万 | $1,821.94万 | -3.41% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.58万 | $3,462.75万 | -2.19% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
相关站点
共 40 个
MRVLB _比特币行情
RedStone _以太坊ETH价格
Eigenlayer _数字货币市值
Dogecoin _比特币行情
DRAMB _以太坊ETH价格
Aptos _以太坊ETH价格
Litecoin _数字货币市值
NBISB _数字货币市值
MSTRB _比特币
NBISB _BTC行情
Bitcoin Cash _加密货币行情
Polkadot _BTC行情
Ondo _加密货币行情
XRP _加密货币行情
QQQB _比特币行情
Tether Gold _加密货币行情
Aster _数字货币市值
Gitcoin _数字货币市值
Aptos _比特币行情
Aptos _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币
Sui _加密货币行情
Injective _比特币行情
RWUSD _BTC行情
Avalanche _币种排行
GOOGLB _比特币
NVDAB _加密货币行情
Dogecoin _数字货币市值
GOOGLB _币种排行
Holo _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
Ethereum _BTC行情
TONToken _比特币行情
Chainlink _BTC行情
Artificial _比特币行情
Dogecoin _比特币行情
United Stables _比特币