24H 最高$247.65
24H 最低$244.27
今日开盘$244.64
24H 成交量$13.46万
流通市值—
24H 涨跌额($1.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.18% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 417 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $21.94万 | $4,789.71万 | -1.81% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $95.81万 | $6.52亿 | -3.68% |
| 380 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.68万 | $1,065.22万 | -0.70% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.85万 | — | -2.76% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 114 |
SSonic
|
$0.03724 | $0.03859 | $0.03563 | $205.86万 | $1.20亿 | 3.13% |
| 608 |
STXBSTXB
|
$520.68 | $548.06 | $508.22 | $4.39万 | — | -3.12% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.63万 | $184.77万 | 0.95% |
| 528 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $12.68万 | $905.41万 | 0.62% |
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.0095 | $192.28万 | $6,767.57万 | 0.84% |
| 375 |
LUMIALumia
|
$0.079 | $0.0809 | $0.0756 | $28.06万 | $410.20万 | 3.95% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.33万 | $3,012.93万 | 0.62% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | -0.67% |
| 572 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.46万 | $3,122.18万 | -4.96% |
| 17 |
ENAEthena
|
$0.1305 | $0.1427 | $0.1282 | $3,944.54万 | $18.35亿 | -2.90% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.84万 | $969.77万 | 2.52% |