24H 最高$0.19169
24H 最低$0.13187
今日开盘$0.18748
24H 成交量$520.05万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1408.64 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.94% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.25万 | $5,107.33万 | -5.50% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.51% |
| 514 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.19万 | $1,247.29万 | -3.58% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 169 |
SSonic
|
$0.03725 | $0.03968 | $0.03704 | $98.61万 | $1.19亿 | -5.55% |
| 581 |
STXBSTXB
|
$600.03 | $666.91 | $587.14 | $13.81万 | — | -9.13% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 425 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00656 | $28.49万 | $1,235.34万 | -2.24% |
| 311 |
WWormhole
|
$0.01061 | $0.01135 | $0.01058 | $44.51万 | $7,273.82万 | -5.77% |
| 247 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $60.20万 | $412.64万 | 2.40% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 642 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.49万 | $1,821.94万 | -3.95% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.91% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.168 | $2,485.34万 | $22.85亿 | -8.37% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
相关站点
共 40 个
THORChain _BTC行情
Arbitrum _加密货币行情
EUR _数字货币市值
Polkadot _加密货币行情
Bitcoin Cash _比特币
KORUB _比特币行情
MegaETH _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _加密货币行情
Nomina _比特币
MSTRB _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
MRVLB _数字货币市值
Gram _币种排行
1000CAT _币种排行
SOXLB _比特币行情
PAX Gold _比特币
Nomina _比特币
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
Pepe _比特币行情
MegaETH _比特币
Mitosis _币种排行
Tether Gold _加密货币行情
First Digital _BTC行情
SNDKB _比特币
Caldera _比特币
Caldera _比特币行情
SNDKB _BTC行情
MegaETH _加密货币行情
Bitcoin Cash _比特币行情
Mitosis _币种排行
Cardano _币种排行
Eigenlayer _BTC行情
Gram _数字货币市值
EUR _BTC行情
Mitosis _比特币行情