24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1237
24H 成交量$64.34万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
LLYBLLYB
|
$1423.51 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.20% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 614 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.13万 | $5,275.27万 | 2.96% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 222 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $77.05万 | $7.80亿 | 2.17% |
| 509 |
SAPIENSapien
|
$0.0505 | $0.05239 | $0.04786 | $22.41万 | $1,267.46万 | 1.12% |
| 401 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 7.80% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 121 |
SSonic
|
$0.04038 | $0.04304 | $0.0368 | $209.63万 | $1.29亿 | 5.87% |
| 427 |
STXBSTXB
|
$559.34 | $619.50 | $557.55 | $29.53万 | — | -6.98% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.31万 | $204.33万 | -0.43% |
| 476 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.15% |
| 164 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $117.60万 | $7,680.45万 | 1.92% |
| 383 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0782 | $36.54万 | $433.64万 | 2.83% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.86% |
| 684 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01922 | $4.66万 | $1,880.64万 | 0.76% |
| 672 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $6.74万 | $3,582.85万 | 1.00% |
| 16 |
ENAEthena
|
$0.1815 | $0.1903 | $0.1673 | $4,021.78万 | $24.47亿 | 5.52% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 433 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.13万 | $1,208.37万 | 0.00% |
相关站点
共 40 个
SNXXB _币种排行
Tether Gold _比特币行情
Zama _比特币
瑞波币 _比特币行情
TONToken _数字货币市值
Pepe _加密货币行情
Zama _以太坊ETH价格
INTWB _币种排行
Solana _以太坊ETH价格
Avalanche _BTC行情
Aave _币种排行
艾达币 _BTC行情
Worldcoin _币种排行
Ondo _比特币行情
Huma Finance _以太坊ETH价格
Starknet _比特币行情
USD1 _数字货币市值
USDC _数字货币市值
1000CAT _加密货币行情
Virtuals _币种排行
Raydium _BTC行情
RWUSD _币种排行
Filecoin _数字货币市值
Polygon _以太坊ETH价格
THORChain _加密货币行情
大零币 _加密货币行情
狗币 _BTC行情
Celo _比特币行情
Pendle _加密货币行情
Internet _币种排行
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Virtuals _比特币行情
Near Protocol _加密货币行情
Aave _比特币
TONToken _比特币
达世币 _加密货币行情
BEAMX _加密货币行情
Pepe _BTC行情
Filecoin _加密货币行情