24H 最高$0.0082
24H 最低$0.00615
今日开盘$0.00659
24H 成交量$213.13万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.44% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 431 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $20.67万 | $4,789.71万 | -5.12% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $89.94万 | $6.52亿 | -5.71% |
| 379 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.92万 | $1,065.22万 | -4.13% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 113 |
SSonic
|
$0.0365 | $0.03859 | $0.03616 | $193.21万 | $1.20亿 | -1.33% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.13万 | $184.77万 | 0.00% |
| 544 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.30万 | $905.41万 | -3.06% |
| 122 |
WWormhole
|
$0.00948 | $0.01021 | $0.0094 | $169.48万 | $6,767.57万 | -3.66% |
| 361 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $29.34万 | $410.20万 | -0.13% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.88万 | $3,012.93万 | -2.34% |
| 600 |
AEVOAevo
|
$0.01756 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.52% |
| 566 |
BANDBand Protocol
|
$0.1594 | $0.1727 | $0.1575 | $9.86万 | $3,122.18万 | -7.49% |
| 16 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,754.29万 | $18.35亿 | -7.54% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.93万 | $969.77万 | -1.23% |