景链数据
行情总览
OG

OG Fan Token

OG · 美元计价
$2.291
0.44% ≈ ￥15.1206 ($0.01)
更新于 2026-11-05 03:20:02
← 行情列表
24H 最高$2.35
24H 最低$2.23
今日开盘$2.281
24H 成交量$31.26万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% Linea $0.002379 +1.84% Sun Token $0.01563 -0.32% PHB $0.015 -54.55% TrueFi $0.0023 -14.82% SLF $0.0208 -12.24% BounceBitBB $0.0069 -1.43% RE $0.3136 +2.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
660 LLYB LLYBLLYB $1423.51 $1,448.67 $1,400.55$8.43万 — 0.20%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
614 VTHO VTHOVeThor $0.000557 $0.000575 $0.00052$13.13万 $5,275.27万 2.96%
373 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
222 BNSOL BNSOLBinance Staked SOL $108.4 $111.40 $102.40$77.05万 $7.80亿 2.17%
509 SAPIEN SAPIENSapien $0.0505 $0.05239 $0.04786$22.41万 $1,267.46万 1.12%
401 FLNCB FLNCBFLNCB $5.94 $6.57 $5.32$33.67万 — 7.80%
548 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $972.55万 -4.23%
121 S SSonic $0.04038 $0.04304 $0.0368$209.63万 $1.29亿 5.87%
427 STXB STXBSTXB $559.34 $619.50 $557.55$29.53万 — -6.98%
584 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.228$15.31万 $204.33万 -0.43%
476 BIGTIME BIGTIMEBig Time $0.00664 $0.00687 $0.00636$25.67万 $1,226.87万 0.15%
164 W WWormhole $0.01116 $0.01154 $0.01057$117.60万 $7,680.45万 1.92%
383 LUMIA LUMIALumia $0.0835 $0.0845 $0.0782$36.54万 $433.64万 2.83%
514 ARK ARKArk $0.1624 $0.1678 $0.1559$22.01万 $3,261.07万 -0.86%
684 AEVO AEVOAevo $0.02002 $0.02066 $0.01922$4.66万 $1,880.64万 0.76%
672 BAND BANDBand Protocol $0.192 $0.1974 $0.1826$6.74万 $3,582.85万 1.00%
16 ENA ENAEthena $0.1815 $0.1903 $0.1673$4,021.78万 $24.47亿 5.52%
652 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $122.61万 4.69%
433 ZKP ZKPPanther Protocol $0.0402 $0.0417 $0.0384$29.13万 $1,208.37万 0.00%

相关站点

共 40 个
Pendle _数字货币市值 恒星币 _BTC行情 应用链 _以太坊ETH价格 大零币 _以太坊ETH价格 PancakeSwap _BTC行情 PAX Gold _比特币行情 MarsCoin _比特币 StraitsX XUSD _加密货币行情 狗币 _比特币行情 艾达币 _数字货币市值 RWUSD _比特币 Aave _加密货币行情 瑞波币 _比特币 Haedal _加密货币行情 Tether Gold _币种排行 Avalanche _数字货币市值 Ondo _数字货币市值 Celestia _数字货币市值 Bittensor _以太坊ETH价格 EUR _比特币 Sui _比特币 AAPLB _以太坊ETH价格 USDC _币种排行 Ethena _比特币 Uniswap _比特币 Ethena _币种排行 Pudgy Penguins _BTC行情 Gram _BTC行情 Celestia _加密货币行情 First Digital _比特币行情 LayerZero _加密货币行情 瑞波币 _加密货币行情 BFUSD _以太坊ETH价格 Huma Finance _加密货币行情 BABAB _数字货币市值 THORChain _比特币 First Digital _币种排行 1000CAT _币种排行 Polygon _BTC行情 莱特币 _比特币行情