24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1355.17 | $1,363.23 | $1,352.91 | $5,536.48 | — | -0.40% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 492 |
VTHOVeThor Token
|
$0.000497 | $0.000525 | $0.000484 | $19.18万 | $4,790.47万 | -5.33% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 206 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $69.56万 | $7.26亿 | -3.82% |
| 536 |
SAPIENSapien
|
$0.04322 | $0.04678 | $0.04176 | $15.22万 | $1,117.98万 | -7.61% |
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.51万 | — | -1.70% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 202 |
SSonic
|
$0.03554 | $0.03826 | $0.03481 | $70.90万 | $1.17亿 | -7.04% |
| 678 |
STXBSTXB
|
$460.04 | $466.43 | $458.17 | $9,018.28 | — | -0.88% |
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.74万 | $190.68万 | -3.98% |
| 516 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.82万 | $999.94万 | -8.62% |
| 173 |
WWormhole
|
$0.01045 | $0.01105 | $0.01009 | $80.81万 | $7,148.79万 | -5.00% |
| 344 |
LUMIALumia
|
$0.0708 | $0.076 | $0.0688 | $37.01万 | $376.42万 | -6.47% |
| 166 |
ARKArk
|
$0.1524 | $0.1639 | $0.1478 | $86.41万 | $3,101.14万 | -0.72% |
| 590 |
AEVOAevo
|
$0.01802 | $0.01915 | $0.01717 | $10.25万 | $1,726.75万 | -5.51% |
| 649 |
BANDBand Protocol
|
$0.1697 | $0.1817 | $0.166 | $3.60万 | $3,218.50万 | -6.60% |
| 17 |
ENAEthena
|
$0.1488 | $0.159 | $0.1441 | $2,043.32万 | $20.53亿 | -6.30% |
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 483 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $20.13万 | $1,059.52万 | -7.20% |
相关站点
共 40 个
BEAMX _比特币
Meteora _数字货币市值
Virtuals _数字货币市值
Worldcoin _币种排行
EUR _比特币
Vanar Chain _比特币行情
Act I : The _比特币
Meteora _加密货币行情
Filecoin _比特币行情
Solana _数字货币市值
Official _以太坊ETH价格
Zama _数字货币市值
Aave _以太坊ETH价格
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
Avalanche _比特币
瑞波币 _比特币行情
Aptos _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _BTC行情
莱特币 _币种排行
Injective _币种排行
Hyperliquid _BTC行情
Zama _比特币行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Internet _比特币
币安币 _加密货币行情
Vanar Chain _以太坊ETH价格
应用链 _BTC行情
Uniswap _币种排行
Reserve Rights _以太坊ETH价格
Quant _比特币行情