24H 最高$0.1195
24H 最低$0.1053
今日开盘$0.1195
24H 成交量$62.05万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1431.56 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.63% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.69万 | $4,387.28万 | -7.65% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 107 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $281.93万 | $5.96亿 | -6.64% |
| 331 |
SAPIENSapien
|
$0.03738 | $0.04109 | $0.03644 | $45.66万 | $981.78万 | -8.16% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.20万 | — | -1.53% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 138 |
SSonic
|
$0.03356 | $0.03687 | $0.03146 | $179.90万 | $1.09亿 | -8.36% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.32万 | $180.74万 | -5.63% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.17万 | $839.59万 | -8.61% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.20万 | $6,093.85万 | -8.76% |
| 295 |
LUMIALumia
|
$0.0749 | $0.0795 | $0.0744 | $52.24万 | $401.79万 | -4.34% |
| 435 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.67万 | $2,820.85万 | -5.42% |
| 526 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.20万 | $1,569.40万 | -6.56% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1597 | $0.1411 | $13.03万 | $2,820.14万 | -8.48% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,595.88万 | $16.34亿 | -7.67% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 356 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.71万 | $928.89万 | -8.10% |